Dark

Check out our API

SQQQ20260807P49
SQQQ Aug 7 2026 49.00 Put (SQQQ260807P00049000)
option OPRA

EOD

Jul 30, 2026

5.33+86.364%(+2.47)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9100	5.3300	3.7000	5.3300	+86.364%	75	77	0.000%
2026-07-29	3.6500	3.9000	2.7400	2.8600	-48.000%	55	35	+86.364%
2026-07-27	5.5000	5.5000	5.5000	5.5000	-16.667%	2	12	-3.091%
2026-07-24	6.6000	6.6000	6.6000	6.6000	-8.206%	2	10	-19.242%
2026-07-23	7.1900	7.1900	7.0400	7.1900	-7.226%	10	10	-25.869%
2026-07-20	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-31.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC