Dark

Check out our Dark Pool Levels

SQQQ20260807P48
SQQQ Aug 7 2026 48.00 Put (SQQQ260807P00048000)
option OPRA

EOD

Jul 30, 2026

4.30+92.825%(+2.07)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3000	4.3000	3.1000	4.3000	+92.825%	156	190	0.000%
2026-07-29	3.0500	3.8000	2.2300	2.2300	-42.078%	161	117	+92.825%
2026-07-28	3.2900	3.8500	3.0800	3.8500	-9.412%	32	31	+11.688%
2026-07-27	4.4000	4.4000	4.2400	4.2500	-32.217%	9	10	+1.176%
2026-07-23	6.6900	6.6900	6.2700	6.2700	-27.346%	5	6	-31.419%
2026-07-16	8.6300	8.6300	8.6300	8.6300	0.000%	1	1	-50.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC