Dark

Check out our Dark Pool Levels

SQQQ20260807P47
SQQQ Aug 7 2026 47.00 Put (SQQQ260807P00047000)
option OPRA

EOD

Jul 30, 2026

3.70+120.238%(+2.02)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1500	3.7500	2.1500	3.7000	+120.238%	29	85	0.000%
2026-07-29	3.0000	3.0000	1.6800	1.6800	-46.667%	67	77	+120.238%
2026-07-28	3.2500	3.2500	2.4000	3.1500	-17.539%	70	48	+17.460%
2026-07-27	4.9500	4.9500	3.5800	3.8200	-12.184%	42	44	-3.141%
2026-07-24	4.9000	4.9000	4.3500	4.3500	-20.475%	25	20	-14.943%
2026-07-23	5.4700	5.4700	5.4700	5.4700	-17.991%	2	1	-32.358%
2026-07-20	6.6700	6.6700	6.6700	6.6700	-18.659%	2	3	-44.528%
2026-07-13	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-54.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC