Dark

Check out our Dark Pool Levels

SQQQ20260807P46
SQQQ Aug 7 2026 46.00 Put (SQQQ260807P00046000)
option OPRA

EOD

Jul 30, 2026

2.97+128.462%(+1.67)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1400	3.1000	1.9400	2.9700	+128.462%	165	170	0.000%
2026-07-29	1.9600	2.3700	1.3000	1.3000	-45.833%	65	134	+128.462%
2026-07-28	2.5000	2.6000	2.2700	2.4000	-18.644%	52	103	+23.750%
2026-07-27	4.3000	4.3000	2.8000	2.9500	-17.598%	17	65	+0.678%
2026-07-24	4.0500	4.0800	3.5800	3.5800	-28.400%	59	59	-17.039%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-22.840%	1	5	-40.600%
2026-07-22	6.4800	6.4800	6.4800	6.4800	-13.600%	1	6	-54.167%
2026-07-07	7.5000	7.5000	7.5000	7.5000	0.000%	5	5	-60.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC