Dark

Check out our Dark Pool Levels

SQQQ20260807P46.5
SQQQ Aug 7 2026 46.50 Put (SQQQ260807P00046500)
option OPRA

EOD

Jul 30, 2026

3.25+25.000%(+0.65)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3400	3.2500	2.3400	3.2500	+25.000%	95	109	0.000%
2026-07-29	1.9400	2.6000	1.9400	2.6000	-5.797%	8	15	+25.000%
2026-07-28	2.4200	2.8200	2.4200	2.7600	-10.968%	8	11	+17.754%
2026-07-27	3.1500	3.1500	3.0000	3.1000	-23.077%	8	9	+4.839%
2026-07-24	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	-19.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC