Dark

Check out our Level2View

SQQQ20260807P45
SQQQ Aug 7 2026 45.00 Put (SQQQ260807P00045000)
option OPRA

EOD

Jul 30, 2026

2.40+147.423%(+1.43)437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4700	2.5000	1.4700	2.4000	+147.423%	437	671	0.000%
2026-07-29	1.9200	1.9200	0.9700	0.9700	-48.947%	305	536	+147.423%
2026-07-28	1.8000	2.2300	1.4500	1.9000	-25.197%	256	503	+26.316%
2026-07-27	2.5000	2.7000	2.1400	2.5400	-14.765%	397	396	-5.512%
2026-07-24	3.2700	3.2700	2.9000	2.9800	-22.597%	16	19	-19.463%
2026-07-23	4.4500	4.4500	3.8400	3.8500	-34.746%	9	10	-37.662%
2026-07-22	5.9000	5.9000	5.9000	5.9000	+3.509%	1	4	-59.322%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-18.221%	1	5	-57.895%
2026-07-13	6.9700	6.9700	6.9700	6.9700	+4.655%	1	4	-65.567%
2026-07-08	6.6600	6.6600	6.6600	6.6600	-20.809%	1	3	-63.964%
2026-07-02	8.4100	8.4100	8.4100	8.4100	+4.213%	1	1	-71.463%
2026-06-29	8.0700	8.0700	8.0700	8.0700	0.000%	1	1	-70.260%

Share