Dark

Check out our Level2View

SQQQ20260807P44
SQQQ Aug 7 2026 44.00 Put (SQQQ260807P00044000)
option OPRA

EOD

Jul 30, 2026

1.78+122.500%(+0.98)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0600	1.9700	1.0600	1.7800	+122.500%	33	166	0.000%
2026-07-29	1.3900	1.4400	0.8000	0.8000	-44.444%	83	151	+122.500%
2026-07-28	1.3300	1.5500	1.0400	1.4400	-20.879%	76	96	+23.611%
2026-07-27	2.6500	2.6500	1.7800	1.8200	-25.714%	33	60	-2.198%
2026-07-24	2.5900	2.7400	2.4000	2.4500	-28.986%	35	31	-27.347%
2026-07-23	3.3000	3.4500	3.3000	3.4500	0.000%	3	3	-48.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC