Dark

Check out our API

SQQQ20260807P44.5
SQQQ Aug 7 2026 44.50 Put (SQQQ260807P00044500)
option OPRA

EOD

Jul 30, 2026

2.05+45.390%(+0.64)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5300	2.1100	1.5300	2.0500	+45.390%	144	164	0.000%
2026-07-29	1.2400	1.6600	1.0200	1.4100	-9.032%	15	49	+45.390%
2026-07-28	1.4000	1.8200	1.2900	1.5500	-32.609%	54	42	+32.258%
2026-07-27	3.0300	3.0300	2.2000	2.3000	-11.538%	48	49	-10.870%
2026-07-24	2.8900	2.9900	2.6000	2.6000	-53.571%	12	19	-21.154%
2026-07-16	5.6600	5.6600	5.6000	5.6000	0.000%	10	10	-63.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC