Dark

Check out our Dark Pool Levels

SQQQ20260807P43
SQQQ Aug 7 2026 43.00 Put (SQQQ260807P00043000)
option OPRA

EOD

Jul 30, 2026

1.19+70.000%(+0.49)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0000	1.4000	0.9900	1.1900	+70.000%	406	441	0.000%
2026-07-29	0.9500	1.0500	0.5700	0.7000	-31.373%	133	129	+70.000%
2026-07-28	1.1000	1.1000	0.8500	1.0200	-29.655%	71	91	+16.667%
2026-07-27	2.1900	2.2000	1.3800	1.4500	-21.196%	35	64	-17.931%
2026-07-24	2.2500	2.4000	1.8300	1.8400	-31.343%	32	54	-35.326%
2026-07-23	2.9000	2.9000	2.5800	2.6800	-39.091%	29	40	-55.597%
2026-07-21	4.1500	4.4000	3.9500	4.4000	+23.944%	4	28	-72.955%
2026-07-17	3.5500	3.5500	3.5500	3.5500	-31.992%	1	26	-66.479%
2026-07-13	5.3500	5.4800	5.2200	5.2200	-13.000%	27	26	-77.203%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-1.639%	1	1	-80.167%
2026-06-26	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-80.492%

Share