Dark

Check out our Dark Pool Levels

SQQQ20260807P43.5
SQQQ Aug 7 2026 43.50 Put (SQQQ260807P00043500)
option OPRA

EOD

Jul 30, 2026

1.54+136.923%(+0.89)706

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0000	1.5500	1.0000	1.5400	+136.923%	706	561	0.000%
2026-07-29	0.6500	1.2000	0.6500	0.6500	-48.413%	10	42	+136.923%
2026-07-28	1.1700	1.2600	1.1000	1.2600	-26.316%	29	36	+22.222%
2026-07-27	2.5000	2.5000	1.5700	1.7100	-22.273%	11	21	-9.942%
2026-07-24	2.5500	2.5500	2.2000	2.2000	-25.926%	17	16	-30.000%
2026-07-23	2.9400	3.0000	2.9400	2.9700	-53.228%	11	10	-48.148%
2026-07-02	6.3500	6.3500	6.3500	6.3500	0.000%	4	0	-75.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC