Dark

Check out our Dark Pool Levels

SQQQ20260807P42
SQQQ Aug 7 2026 42.00 Put (SQQQ260807P00042000)
option OPRA

EOD

Jul 30, 2026

0.9000+157.143%(+0.5500)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	1.0100	0.4200	0.9000	+157.143%	247	406	0.000%
2026-07-29	0.5800	0.7300	0.3500	0.3500	-52.703%	109	275	+157.143%
2026-07-28	0.7600	0.8000	0.5400	0.7400	-36.207%	70	237	+21.622%
2026-07-27	1.6400	1.6400	0.9700	1.1600	-17.143%	27	208	-22.414%
2026-07-24	1.9500	1.9500	1.3500	1.4000	-30.000%	91	199	-35.714%
2026-07-23	2.4000	2.5000	2.0000	2.0000	-41.176%	81	167	-55.000%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-1.449%	20	167	-73.529%
2026-07-21	3.4500	3.4500	3.4500	3.4500	+13.115%	3	167	-73.913%
2026-07-20	3.0500	3.0500	3.0500	3.0500	+3.390%	20	167	-70.492%
2026-07-17	3.0400	3.0400	2.8600	2.9500	-32.955%	19	147	-69.492%
2026-07-15	4.9000	4.9000	4.4000	4.4000	-9.278%	55	131	-79.545%
2026-07-13	4.7000	4.8500	4.7000	4.8500	-11.818%	6	76	-81.443%
2026-07-10	5.7000	5.7000	5.5000	5.5000	+22.222%	71	76	-83.636%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-38.356%	2	5	-80.000%
2026-06-30	7.3000	7.3000	7.3000	7.3000	+33.455%	2	3	-87.671%
2026-06-29	5.4700	5.4700	5.4700	5.4700	0.000%	1	1	-83.547%

Share