Dark

Check out our API

SQQQ20260807P42.5
SQQQ Aug 7 2026 42.50 Put (SQQQ260807P00042500)
option OPRA

EOD

Jul 30, 2026

1.14+128.000%(+0.64)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	1.1400	0.5000	1.1400	+128.000%	135	124	0.000%
2026-07-29	0.6700	0.8500	0.4700	0.5000	-33.333%	21	31	+128.000%
2026-07-28	0.6800	0.9800	0.6800	0.7500	-39.024%	38	33	+52.000%
2026-07-27	1.3500	1.3500	1.2300	1.2300	-31.667%	32	44	-7.317%
2026-07-24	1.9600	1.9600	1.7100	1.8000	-28.287%	7	16	-36.667%
2026-07-23	2.7200	2.7800	2.3000	2.5100	-17.434%	33	14	-54.582%
2026-07-20	3.0400	3.0400	3.0400	3.0400	-4.702%	2	8	-62.500%
2026-07-17	2.9900	3.1900	2.9900	3.1900	-47.185%	7	9	-64.263%
2026-06-29	6.0400	6.0400	6.0400	6.0400	-0.165%	1	2	-81.126%
2026-06-26	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-81.157%

Share