Dark

Check out our API

SQQQ20260807P41
SQQQ Aug 7 2026 41.00 Put (SQQQ260807P00041000)
option OPRA

EOD

Jul 30, 2026

0.6000+42.857%(+0.1800)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.6200	0.4000	0.6000	+42.857%	79	425	0.000%
2026-07-29	0.3600	0.4200	0.2500	0.4200	-10.638%	20	387	+42.857%
2026-07-28	0.4500	0.5000	0.3700	0.4700	-41.250%	129	388	+27.660%
2026-07-27	1.0800	1.0800	0.6300	0.8000	-21.569%	339	369	-25.000%
2026-07-24	1.5700	1.5700	1.0200	1.0200	-34.194%	37	46	-41.176%
2026-07-23	1.6500	1.6700	1.5500	1.5500	-45.804%	7	33	-61.290%
2026-07-22	2.8600	2.8600	2.8600	2.8600	+10.000%	1	35	-79.021%
2026-07-21	2.8000	2.8000	2.6000	2.6000	+0.386%	6	36	-76.923%
2026-07-20	2.7300	2.7300	2.5900	2.5900	-5.128%	2	31	-76.834%
2026-07-17	2.2000	2.7400	2.2000	2.7300	-8.081%	14	29	-78.022%
2026-07-16	3.3000	3.3000	2.9700	2.9700	-18.407%	5	17	-79.798%
2026-07-15	4.0000	4.0000	3.6400	3.6400	-12.289%	20	18	-83.516%
2026-07-14	4.2000	4.2000	4.1500	4.1500	+5.063%	14	23	-85.542%
2026-07-13	4.1100	4.1100	3.9500	3.9500	-18.388%	2	11	-84.810%
2026-07-10	4.8400	4.8400	4.8400	4.8400	-0.616%	2	9	-87.603%
2026-07-09	4.8700	4.8700	4.8700	4.8700	+25.840%	1	9	-87.680%
2026-07-07	3.8200	3.8900	3.8200	3.8700	-28.333%	14	11	-84.496%
2026-06-29	4.5000	5.4000	4.5000	5.4000	-2.878%	32	11	-88.889%
2026-06-25	5.5800	5.6500	5.5600	5.5600	0.000%	4	3	-89.209%

Share