Dark

Check out our Level2View

SQQQ20260807P41.5
SQQQ Aug 7 2026 41.50 Put (SQQQ260807P00041500)
option OPRA

EOD

Jul 30, 2026

0.7100+153.571%(+0.4300)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.7700	0.5300	0.7100	+153.571%	43	52	0.000%
2026-07-29	0.4300	0.4300	0.2800	0.2800	-79.710%	3	11	+153.571%
2026-07-24	1.3000	1.4700	1.3000	1.3800	-28.497%	8	10	-48.551%
2026-07-23	1.9500	1.9500	1.9300	1.9300	-35.667%	5	12	-63.212%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+17.647%	1	7	-76.333%
2026-07-20	2.5500	2.5500	2.5500	2.5500	-0.391%	1	7	-72.157%
2026-07-17	2.5200	2.5600	2.5200	2.5600	-25.364%	4	7	-72.266%
2026-07-16	3.4300	3.4300	3.4300	3.4300	-14.888%	1	3	-79.300%
2026-07-15	4.0300	4.0300	4.0300	4.0300	-16.907%	1	3	-82.382%
2026-07-09	4.8500	4.8500	4.8500	4.8500	+27.632%	8	2	-85.361%
2026-07-08	3.8000	3.8000	3.8000	3.8000	0.000%	8	8	-81.316%

Share