Dark

Check out our Level2View

SQQQ20260807P40
SQQQ Aug 7 2026 40.00 Put (SQQQ260807P00040000)
option OPRA

EOD

Jul 30, 2026

0.3400+240.000%(+0.2400)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.3500	0.2100	0.3400	+240.000%	470	561	0.000%
2026-07-29	0.1600	0.2800	0.1000	0.1000	-64.286%	126	249	+240.000%
2026-07-28	0.3400	0.3600	0.2100	0.2800	-45.098%	56	227	+21.429%
2026-07-27	0.8000	0.8800	0.4200	0.5100	-20.313%	181	194	-33.333%
2026-07-24	1.1500	1.1600	0.6300	0.6400	-48.800%	58	176	-46.875%
2026-07-23	1.4500	1.5500	1.1000	1.2500	-42.922%	122	156	-72.800%
2026-07-22	2.0100	2.3300	1.9700	2.1900	-9.504%	23	70	-84.475%
2026-07-21	2.1800	2.4200	2.1800	2.4200	+51.250%	18	59	-85.950%
2026-07-20	1.8500	2.0000	1.6000	1.6000	-15.789%	7	43	-78.750%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-20.502%	1	36	-82.105%
2026-07-16	2.5000	2.5000	2.3900	2.3900	-24.843%	3	36	-85.774%
2026-07-15	3.1800	3.1800	3.1800	3.1800	-11.667%	1	34	-89.308%
2026-07-14	3.3500	3.6000	3.3500	3.6000	+14.286%	3	34	-90.556%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-25.355%	17	32	-89.206%
2026-07-09	4.1700	4.2200	4.1700	4.2200	+46.021%	2	15	-91.943%
2026-07-08	3.2200	3.2200	2.8900	2.8900	-10.526%	3	14	-88.235%
2026-07-07	3.2300	3.2300	3.2300	3.2300	-25.747%	1	14	-89.474%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-13.519%	4	14	-92.184%
2026-07-01	5.0300	5.0300	5.0300	5.0300	+4.574%	5	10	-93.241%
2026-06-25	4.7000	4.8100	4.6500	4.8100	0.000%	8	5	-92.931%

Share