Dark

Check out our Dark Pool Levels

SQQQ20260807P40.5
SQQQ Aug 7 2026 40.50 Put (SQQQ260807P00040500)
option OPRA

EOD

Jul 30, 2026

0.4300+38.710%(+0.1200)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.4700	0.2300	0.4300	+38.710%	83	123	0.000%
2026-07-29	0.3300	0.3900	0.2200	0.3100	-16.216%	32	67	+38.710%
2026-07-28	0.2800	0.3800	0.2800	0.3700	-32.727%	5	57	+16.216%
2026-07-27	0.8500	0.8500	0.5500	0.5500	-36.782%	55	56	-21.818%
2026-07-24	0.9500	1.0400	0.8700	0.8700	-42.000%	8	29	-50.575%
2026-07-23	1.6800	1.6900	1.5000	1.5000	-41.860%	11	27	-71.333%
2026-07-22	2.5800	2.5800	2.5800	2.5800	+7.500%	1	26	-83.333%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-17.241%	1	26	-82.083%
2026-07-16	2.8800	2.9100	2.8800	2.9000	-36.957%	10	26	-85.172%
2026-07-09	4.6000	4.6000	4.6000	4.6000	+31.429%	1	16	-90.652%
2026-07-07	3.8200	3.8200	3.4600	3.5000	-29.435%	16	18	-87.714%
2026-07-06	4.9600	4.9600	4.9600	4.9600	+24.000%	6	12	-91.331%
2026-07-02	3.9800	4.0000	3.9800	4.0000	0.000%	18	0	-89.250%

Share