Dark

Check out our API

SQQQ20260807P39
SQQQ Aug 7 2026 39.00 Put (SQQQ260807P00039000)
option OPRA

EOD

Jul 30, 2026

0.1900+137.500%(+0.1100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.1000	0.1900	+137.500%	9	97	0.000%
2026-07-29	0.1200	0.2000	0.0800	0.0800	-46.667%	100	91	+137.500%
2026-07-28	0.2300	0.2300	0.1500	0.1500	-48.276%	8	64	+26.667%
2026-07-27	0.2700	0.3100	0.2500	0.2900	-30.952%	19	62	-34.483%
2026-07-24	0.7200	0.7200	0.4000	0.4200	-50.000%	27	56	-54.762%
2026-07-23	1.0300	1.0300	0.7800	0.8400	-47.500%	37	50	-77.381%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-1.840%	10	45	-88.125%
2026-07-21	1.6300	1.6300	1.6300	1.6300	+1.875%	5	35	-88.344%
2026-07-20	1.6900	1.6900	1.6000	1.6000	+6.667%	2	30	-88.125%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-26.829%	2	31	-87.333%
2026-07-16	2.0500	2.0500	2.0500	2.0500	-20.543%	1	29	-90.732%
2026-07-15	3.0000	3.0000	2.3700	2.5800	-14.286%	6	30	-92.636%
2026-07-14	3.0000	3.1200	2.9800	3.0100	+23.868%	22	30	-93.688%
2026-07-13	2.4300	2.4300	2.4300	2.4300	-28.739%	1	15	-92.181%
2026-07-10	3.3400	3.4100	3.3400	3.4100	-6.575%	11	15	-94.428%
2026-07-09	3.6500	3.6500	3.6500	3.6500	+25.000%	6	19	-94.795%
2026-07-07	2.9400	2.9400	2.7200	2.9200	-25.510%	10	25	-93.493%
2026-07-06	3.9200	3.9200	3.9200	3.9200	+29.801%	6	28	-95.153%
2026-07-02	3.8000	3.8000	3.0200	3.0200	-39.600%	17	15	-93.709%
2026-06-30	4.6600	5.0000	4.6600	5.0000	+22.850%	7	15	-96.200%
2026-06-29	3.8500	4.0700	3.6200	4.0700	-7.500%	10	21	-95.332%
2026-06-25	4.4100	4.4100	4.4000	4.4000	0.000%	11	11	-95.682%

Share