Dark

Check out our API

SQQQ20260807P39.5
SQQQ Aug 7 2026 39.50 Put (SQQQ260807P00039500)
option OPRA

EOD

Jul 30, 2026

0.2500+257.143%(+0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2500	0.2100	0.2500	+257.143%	4	692	0.000%
2026-07-29	0.3000	0.3000	0.0700	0.0700	-68.182%	15	688	+257.143%
2026-07-28	0.2300	0.2300	0.1800	0.2200	-43.590%	877	688	+13.636%
2026-07-27	0.6500	0.6500	0.3900	0.3900	-22.000%	31	887	-35.897%
2026-07-24	0.8100	0.8100	0.5000	0.5000	-50.980%	334	874	-50.000%
2026-07-23	0.9600	1.0200	0.9400	1.0200	-46.032%	542	585	-75.490%
2026-07-22	1.9600	1.9600	1.8300	1.8900	+8.000%	8	44	-86.772%
2026-07-20	1.8000	1.8000	1.6500	1.7500	-40.068%	21	44	-85.714%
2026-07-08	2.7100	2.9200	2.7100	2.9200	-8.750%	18	28	-91.438%
2026-07-07	3.3500	3.3500	2.9000	3.2000	-22.330%	26	28	-92.188%
2026-07-06	4.1200	4.1200	4.1200	4.1200	+25.610%	10	8	-93.932%
2026-07-02	3.6500	3.6500	3.2800	3.2800	-19.608%	22	2	-92.378%
2026-06-29	4.1000	4.1000	4.0800	4.0800	0.000%	2	2	-93.873%

Share