Dark

Check out our API

SQQQ20260807P38
SQQQ Aug 7 2026 38.00 Put (SQQQ260807P00038000)
option OPRA

EOD

Jul 30, 2026

0.0800+166.667%(+0.0500)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0800	0.0300	0.0800	+166.667%	212	1,166	0.000%
2026-07-29	0.0700	0.1000	0.0300	0.0300	-66.667%	84	1,064	+166.667%
2026-07-28	0.0900	0.1100	0.0700	0.0900	-40.000%	39	1,061	-11.111%
2026-07-27	0.2500	0.2500	0.1300	0.1500	-40.000%	116	1,061	-46.667%
2026-07-24	0.3500	0.3800	0.2300	0.2500	-54.545%	19	947	-68.000%
2026-07-23	0.7700	0.7700	0.5400	0.5500	-54.167%	34	941	-85.455%
2026-07-22	1.1400	1.2200	1.0500	1.2000	-13.669%	5	933	-93.333%
2026-07-21	1.2200	1.4100	1.2000	1.3900	+49.462%	18	955	-94.245%
2026-07-20	1.2000	1.2200	0.9100	0.9300	-16.216%	42	944	-91.398%
2026-07-17	0.7700	1.2200	0.7700	1.1100	-21.277%	63	921	-92.793%
2026-07-16	1.4900	1.5200	1.4100	1.4100	-32.857%	729	888	-94.326%
2026-07-15	2.4300	2.4300	2.1000	2.1000	-15.663%	3	183	-96.190%
2026-07-14	2.4800	2.4900	2.4700	2.4900	-15.878%	4	181	-96.787%
2026-07-10	2.8000	2.9600	2.6500	2.9600	-0.671%	43	178	-97.297%
2026-07-09	2.8200	2.9800	2.8200	2.9800	+33.036%	3	165	-97.315%
2026-07-07	2.2700	2.2700	2.1200	2.2400	-23.024%	49	165	-96.429%
2026-07-06	2.9100	2.9100	2.9100	2.9100	-15.652%	20	157	-97.251%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-5.479%	6	137	-97.681%
2026-07-01	3.6500	3.6500	3.6500	3.6500	-15.899%	6	137	-97.808%
2026-06-30	4.3400	4.3400	4.3400	4.3400	+18.256%	1	136	-98.157%
2026-06-29	2.9800	3.6700	2.9800	3.6700	+0.824%	136	136	-97.820%
2026-06-25	3.6400	3.6400	3.6400	3.6400	0.000%	1	1	-97.802%

Share