Dark

Check out our Level2View

SQQQ20260807P38.5
SQQQ Aug 7 2026 38.50 Put (SQQQ260807P00038500)
option OPRA

EOD

Jul 30, 2026

0.1300+44.444%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1300	0.1300	+44.444%	3	292	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-18.182%	2	292	+44.444%
2026-07-28	0.1000	0.1100	0.1000	0.1100	-64.516%	8	433	+18.182%
2026-07-27	0.3100	0.3100	0.3100	0.3100	-13.889%	200	433	-58.065%
2026-07-24	0.3600	0.3600	0.3600	0.3600	-43.750%	3	233	-63.889%
2026-07-23	0.9000	0.9000	0.6400	0.6400	-60.000%	7	231	-79.688%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+15.942%	185	227	-91.875%
2026-07-20	1.3800	1.3800	1.3800	1.3800	+25.455%	1	227	-90.580%
2026-07-17	1.1400	1.2400	1.0000	1.1000	-32.927%	6	227	-88.182%
2026-07-16	1.7400	1.7400	1.6400	1.6400	-25.455%	6	222	-92.073%
2026-07-15	2.9000	2.9000	2.1900	2.2000	-18.519%	7	227	-94.091%
2026-07-14	2.7000	2.7000	2.7000	2.7000	-15.625%	1	223	-95.185%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-1.538%	20	223	-95.938%
2026-07-09	3.3500	3.3500	2.6900	3.2500	+33.745%	16	208	-96.000%
2026-07-08	2.4300	2.4300	2.4300	2.4300	+0.413%	185	195	-94.650%
2026-07-07	2.4500	2.4500	2.4200	2.4200	-25.767%	5	10	-94.628%
2026-07-02	3.8000	3.8000	3.2600	3.2600	0.000%	12	0	-96.012%

Share