Dark

Check out our Dark Pool Levels

SQQQ20260807P37
SQQQ Aug 7 2026 37.00 Put (SQQQ260807P00037000)
option OPRA

EOD

Jul 30, 2026

0.0600+50.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.1100	0.0500	0.0600	+50.000%	4	151	0.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-50.000%	3	149	+50.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-38.462%	14	150	-25.000%
2026-07-24	0.2000	0.2200	0.1300	0.1300	-59.375%	18	150	-53.846%
2026-07-23	0.4800	0.4800	0.3100	0.3200	-62.353%	13	160	-81.250%
2026-07-22	0.7400	0.8500	0.7400	0.8500	-15.000%	2	157	-92.941%
2026-07-21	0.8000	1.0200	0.8000	1.0000	+38.889%	9	157	-94.000%
2026-07-17	0.7600	0.7600	0.6500	0.7200	-20.000%	6	154	-91.667%
2026-07-16	1.2500	1.2500	0.9000	0.9000	-46.429%	79	152	-93.333%
2026-07-15	1.6800	1.7400	1.6000	1.6800	-15.152%	22	87	-96.429%
2026-07-14	1.9800	1.9800	1.9800	1.9800	+32.000%	6	83	-96.970%
2026-07-13	1.6400	1.6900	1.5000	1.5000	-38.017%	10	77	-96.000%
2026-07-10	2.3900	2.4600	2.3500	2.4200	0.000%	9	76	-97.521%
2026-07-09	2.1000	2.4200	2.1000	2.4200	+38.286%	9	71	-97.521%
2026-07-08	1.5500	1.7500	1.5400	1.7500	0.000%	13	66	-96.571%
2026-07-07	1.8500	1.8800	1.7100	1.7500	-36.364%	34	65	-96.571%
2026-07-06	2.5600	2.7500	2.5600	2.7500	+36.139%	71	57	-97.818%
2026-07-02	2.6200	2.6200	2.0200	2.0200	-40.936%	11	8	-97.030%
2026-07-01	3.2500	3.4200	3.2500	3.4200	-7.065%	11	8	-98.246%
2026-06-30	3.6800	3.6800	3.6800	3.6800	0.000%	6	6	-98.370%

Share