Dark

Check out our Level2View

SQQQ20260807P37.5
SQQQ Aug 7 2026 37.50 Put (SQQQ260807P00037500)
option OPRA

EOD

Jul 30, 2026

0.0600+100.000%(+0.0300)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.0400	0.0600	+100.000%	104	85	0.000%
2026-07-29	0.0300	0.0600	0.0300	0.0300	-50.000%	50	183	+100.000%
2026-07-28	0.0800	0.0800	0.0600	0.0600	-40.000%	2	154	0.000%
2026-07-27	0.0800	0.1000	0.0800	0.1000	-44.444%	113	155	-40.000%
2026-07-24	0.2700	0.2800	0.1700	0.1800	-58.140%	27	43	-66.667%
2026-07-23	0.4600	0.5100	0.4100	0.4300	-54.737%	16	56	-86.047%
2026-07-22	1.0200	1.1000	0.9500	0.9500	+20.253%	8	42	-93.684%
2026-07-20	0.7900	0.7900	0.7900	0.7900	-37.795%	1	38	-92.405%
2026-07-16	1.2700	1.2700	1.2700	1.2700	-41.204%	1	37	-95.276%
2026-07-15	2.1600	2.1600	2.1600	2.1600	+12.500%	1	36	-97.222%
2026-07-13	1.9200	1.9200	1.9200	1.9200	-28.625%	20	37	-96.875%
2026-07-09	2.6900	2.6900	2.6900	2.6900	+55.491%	1	19	-97.770%
2026-07-08	1.6900	1.7800	1.6900	1.7300	-10.363%	26	19	-96.532%
2026-07-07	1.9400	1.9600	1.9100	1.9300	-34.130%	44	17	-96.891%
2026-07-06	2.9300	2.9300	2.9300	2.9300	-11.747%	1	5	-97.952%
2026-07-01	3.6500	3.6500	3.3200	3.3200	0.000%	12	6	-98.193%

Share