Dark

Check out our Dark Pool Levels

SQQQ20260807P36
SQQQ Aug 7 2026 36.00 Put (SQQQ260807P00036000)
option OPRA

EOD

Jul 30, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0300	0.0300	+200.000%	2	306	0.000%
2026-07-28	0.0300	0.0300	0.0100	0.0100	-88.889%	36	337	+200.000%
2026-07-27	0.0500	0.0900	0.0500	0.0900	0.000%	4	337	-66.667%
2026-07-24	0.1400	0.1400	0.0900	0.0900	-52.632%	9	335	-66.667%
2026-07-23	0.2900	0.2900	0.1900	0.1900	-64.151%	66	370	-84.211%
2026-07-22	0.5000	0.5800	0.5000	0.5300	-18.462%	3	361	-94.340%
2026-07-21	0.5100	0.6500	0.4500	0.6500	+109.677%	84	360	-95.385%
2026-07-20	0.3600	0.4100	0.3100	0.3100	-11.429%	11	295	-90.323%
2026-07-17	0.4600	0.4600	0.3000	0.3500	-53.333%	277	284	-91.429%
2026-07-16	0.7800	0.7800	0.7500	0.7500	-39.024%	2	288	-96.000%
2026-07-15	1.2300	1.2300	1.2300	1.2300	-14.583%	4	287	-97.561%
2026-07-14	1.4000	1.5100	1.2600	1.4400	+23.077%	252	317	-97.917%
2026-07-13	1.2300	1.2300	1.1700	1.1700	-38.421%	11	119	-97.436%
2026-07-10	1.7500	1.9200	1.7200	1.9000	-2.062%	48	120	-98.421%
2026-07-09	1.7900	1.9400	1.7900	1.9400	+63.025%	2	94	-98.454%
2026-07-08	1.0700	1.1900	1.0700	1.1900	-9.160%	2	93	-97.479%
2026-07-07	1.5200	1.5500	1.3100	1.3100	-38.498%	33	93	-97.710%
2026-07-06	2.0600	2.1400	2.0600	2.1300	+21.714%	12	95	-98.592%
2026-07-02	2.5100	2.5100	1.7500	1.7500	-32.432%	91	74	-98.286%
2026-07-01	2.5500	2.5900	2.4800	2.5900	-21.277%	3	74	-98.842%
2026-06-30	3.2100	3.3400	3.1000	3.2900	+27.519%	25	75	-99.088%
2026-06-29	2.2800	2.5900	2.1700	2.5800	-7.194%	53	62	-98.837%
2026-06-25	2.5400	2.8100	2.5400	2.7800	0.000%	12	12	-98.921%

Share