Dark

Check out our Level2View

SQQQ20260807P36.5
SQQQ Aug 7 2026 36.50 Put (SQQQ260807P00036500)
option OPRA

EOD

Jul 30, 2026

0.1000-23.077%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	95	0.000%
2026-07-28	0.0500	0.1300	0.0400	0.1300	+85.714%	42	94	-23.077%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-41.667%	28	93	+42.857%
2026-07-24	0.2100	0.2100	0.1100	0.1200	-52.000%	7	93	-16.667%
2026-07-23	0.2600	0.3100	0.2200	0.2500	-67.105%	15	100	-60.000%
2026-07-21	0.7600	0.7600	0.7600	0.7600	+80.952%	2	89	-86.842%
2026-07-20	0.6000	0.6000	0.4200	0.4200	-58.000%	56	88	-76.190%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-28.058%	7	33	-90.000%
2026-07-15	1.3900	1.3900	1.3900	1.3900	-17.262%	5	33	-92.806%
2026-07-14	1.5900	1.6900	1.5900	1.6800	+23.529%	11	32	-94.048%
2026-07-13	1.4200	1.4200	1.3300	1.3600	-35.238%	12	31	-92.647%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+7.143%	5	32	-95.238%
2026-07-09	1.9600	1.9600	1.9600	1.9600	+27.273%	8	27	-94.898%
2026-07-08	1.4500	1.5400	1.2500	1.5400	-5.521%	42	34	-93.506%
2026-07-07	1.6300	1.6300	1.6300	1.6300	-17.677%	1	28	-93.865%
2026-07-02	2.4100	2.4100	1.9800	1.9800	-31.959%	38	21	-94.949%
2026-07-01	3.6500	3.6500	2.8400	2.9100	-18.487%	33	21	-96.564%
2026-06-30	3.2800	3.6100	3.2800	3.5700	0.000%	13	12	-97.199%

Share