Dark

Check out our Level2View

SQQQ20260807P35
SQQQ Aug 7 2026 35.00 Put (SQQQ260807P00035000)
option OPRA

EOD

Jul 30, 2026

0.0600+200.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	+200.000%	2	446	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	20	444	+200.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	21	444	+100.000%
2026-07-27	0.0500	0.0500	0.0200	0.0500	+25.000%	30	444	+20.000%
2026-07-24	0.0600	0.0600	0.0400	0.0400	-42.857%	3	433	+50.000%
2026-07-23	0.1600	0.1600	0.0700	0.0700	-82.927%	7	431	-14.286%
2026-07-22	0.4100	0.4100	0.4100	0.4100	-2.381%	5	430	-85.366%
2026-07-21	0.3000	0.4300	0.3000	0.4200	+110.000%	517	676	-85.714%
2026-07-20	0.2800	0.2800	0.2000	0.2000	-35.484%	7	665	-70.000%
2026-07-17	0.3200	0.3200	0.3100	0.3100	-40.385%	2	665	-80.645%
2026-07-16	0.5400	0.5400	0.4800	0.5200	-35.000%	7	666	-88.462%
2026-07-15	0.9600	0.9600	0.6000	0.8000	-25.926%	72	661	-92.500%
2026-07-14	0.9800	1.1100	0.9700	1.0800	+44.000%	176	662	-94.444%
2026-07-13	0.9400	0.9400	0.7500	0.7500	-47.183%	11	550	-92.000%
2026-07-10	1.3100	1.4200	1.2800	1.4200	-2.069%	28	541	-95.775%
2026-07-09	1.3500	1.4900	1.3500	1.4500	+52.632%	9	521	-95.862%
2026-07-08	1.0000	1.0000	0.9300	0.9500	-3.061%	509	549	-93.684%
2026-07-07	1.1200	1.1200	0.9800	0.9800	-35.948%	3	47	-93.878%
2026-07-06	1.7200	1.7700	1.5300	1.5300	+20.472%	71	46	-96.078%
2026-07-02	2.0900	2.0900	1.2700	1.2700	-49.200%	49	3	-95.276%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+30.890%	2	3	-97.600%
2026-06-26	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	-96.859%

Share