Dark

Check out our Dark Pool Levels

SQQQ20260807P35.5
SQQQ Aug 7 2026 35.50 Put (SQQQ260807P00035500)
option OPRA

EOD

Jul 29, 2026

0.1000+233.333%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	+233.333%	2	85	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-50.000%	66	95	+233.333%
2026-07-27	0.0800	0.0900	0.0300	0.0600	+20.000%	29	95	+66.667%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-37.500%	3	95	+100.000%
2026-07-23	0.2000	0.2000	0.0800	0.0800	-79.487%	84	95	+25.000%
2026-07-22	0.3900	0.4500	0.3900	0.3900	+56.000%	10	23	-74.359%
2026-07-20	0.1900	0.2500	0.1900	0.2500	-34.211%	2	20	-60.000%
2026-07-17	0.4000	0.4000	0.3800	0.3800	-38.710%	3	19	-73.684%
2026-07-16	0.6700	0.6700	0.6100	0.6200	-30.337%	3	17	-83.871%
2026-07-15	0.8500	0.8900	0.8500	0.8900	-28.226%	2	15	-88.764%
2026-07-14	1.1400	1.2400	1.1400	1.2400	-22.500%	4	13	-91.935%
2026-07-10	1.5100	1.6000	1.5100	1.6000	+48.148%	7	12	-93.750%
2026-07-08	1.0500	1.0800	0.8600	1.0800	-6.897%	41	14	-90.741%
2026-07-07	1.6500	1.6500	1.1600	1.1600	-41.414%	51	15	-91.379%
2026-07-06	1.8800	1.9800	1.8800	1.9800	0.000%	4	2	-94.949%

Share