Dark

Check out our Level2View

SQQQ20260807P34
SQQQ Aug 7 2026 34.00 Put (SQQQ260807P00034000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	5	38	0.000%
2026-07-28	0.1100	0.1100	0.0200	0.0200	-81.818%	4	33	-50.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+37.500%	2	34	-90.909%
2026-07-23	0.1600	0.1600	0.0800	0.0800	-60.000%	2	32	-87.500%
2026-07-17	0.2400	0.2400	0.1600	0.2000	-28.571%	5	33	-95.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-56.250%	2	33	-96.429%
2026-07-15	0.6400	0.6400	0.6400	0.6400	-8.571%	4	31	-98.438%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-33.962%	1	30	-98.571%
2026-07-10	0.9600	1.0600	0.9600	1.0600	+2.913%	18	30	-99.057%
2026-07-09	1.0300	1.0300	1.0300	1.0300	+22.619%	3	25	-99.029%
2026-07-07	0.8800	0.8800	0.8400	0.8400	-29.412%	5	25	-98.810%
2026-07-06	1.2000	1.3600	1.1000	1.1900	+20.202%	21	25	-99.160%
2026-07-02	1.4900	1.4900	0.9900	0.9900	-41.765%	3	14	-98.990%
2026-07-01	1.6600	1.8100	1.6300	1.7000	0.000%	36	14	-99.412%

Share