Dark

Check out our Level2View

SQQQ20260807P34.5
SQQQ Aug 7 2026 34.50 Put (SQQQ260807P00034500)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0200	0.0200	-33.333%	4	29	0.000%
2026-07-27	0.0100	0.1100	0.0100	0.0300	-57.143%	20	29	-33.333%
2026-07-23	0.1400	0.1400	0.0700	0.0700	-76.667%	3	23	-71.429%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	23	-93.333%
2026-07-20	0.2800	0.2800	0.2800	0.2800	+47.368%	1	22	-92.857%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-47.222%	1	22	-89.474%
2026-07-16	0.4500	0.4500	0.3600	0.3600	-70.968%	3	22	-94.444%
2026-07-10	1.1000	1.2800	1.1000	1.2400	+4.202%	7	21	-98.387%
2026-07-09	1.0600	1.1900	1.0600	1.1900	+58.667%	11	18	-98.319%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-49.664%	1	10	-97.333%
2026-07-06	1.4100	1.5000	1.4000	1.4900	0.000%	36	11	-98.658%

Share