Dark

Check out our Level2View

SQQQ20260807P33
SQQQ Aug 7 2026 33.00 Put (SQQQ260807P00033000)
option OPRA

EOD

Jul 29, 2026

0.0300+200.000%(+0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1200	0.0200	0.0300	+200.000%	9	142	0.000%
2026-07-28	0.0900	0.0900	0.0100	0.0100	0.000%	3	143	+200.000%
2026-07-27	0.0400	0.0400	0.0100	0.0100	-75.000%	2	141	+200.000%
2026-07-23	0.1400	0.1400	0.0300	0.0400	-50.000%	33	140	-25.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-11.111%	1	140	-62.500%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-50.000%	1	141	-66.667%
2026-07-16	0.2700	0.2700	0.1800	0.1800	-51.351%	4	141	-83.333%
2026-07-15	0.3500	0.3700	0.3500	0.3700	-19.565%	11	142	-91.892%
2026-07-14	0.5000	0.5000	0.4600	0.4600	+17.949%	41	148	-93.478%
2026-07-13	0.4000	0.4000	0.3900	0.3900	-46.575%	21	130	-92.308%
2026-07-10	0.7000	0.7500	0.6900	0.7300	-3.947%	47	110	-95.890%
2026-07-09	0.7400	0.7600	0.7400	0.7600	+58.333%	3	109	-96.053%
2026-07-08	0.4800	0.4800	0.4800	0.4800	-18.644%	1	106	-93.750%
2026-07-07	0.5900	0.5900	0.5900	0.5900	-36.559%	1	106	-94.915%
2026-07-06	0.7600	0.9300	0.7600	0.9300	-36.735%	3	106	-96.774%
2026-06-30	1.4400	1.4700	1.4400	1.4700	+13.077%	3	103	-97.959%
2026-06-29	1.1500	1.3000	1.1500	1.3000	0.000%	101	0	-97.692%

Share