Dark

Check out our Dark Pool Levels

SQQQ20260807P32
SQQQ Aug 7 2026 32.00 Put (SQQQ260807P00032000)
option OPRA

EOD

Jul 30, 2026

0.1000+900.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	+900.000%	1	24	0.000%
2026-07-29	0.1100	0.1100	0.0100	0.0100	-50.000%	3	23	+900.000%
2026-07-28	0.0800	0.1100	0.0100	0.0200	+100.000%	14	23	+400.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-94.444%	1	14	+900.000%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-48.571%	1	13	-44.444%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-23.913%	10	22	-71.429%
2026-07-10	0.4700	0.4700	0.4600	0.4600	+43.750%	10	32	-78.261%
2026-07-09	0.3200	0.3200	0.3200	0.3200	+18.519%	1	32	-68.750%
2026-07-08	0.3100	0.3100	0.2700	0.2700	-42.553%	2	32	-62.963%
2026-07-02	0.8800	0.8800	0.4700	0.4700	-43.373%	13	32	-78.723%
2026-07-01	0.8300	0.8300	0.8300	0.8300	-39.416%	20	32	-87.952%
2026-06-30	1.0600	1.4200	1.0600	1.3700	0.000%	23	22	-92.701%

Share