Dark

Check out our Level2View

SQQQ20260807P30
SQQQ Aug 7 2026 30.00 Put (SQQQ260807P00030000)
option OPRA

EOD

Jul 30, 2026

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	10	59	0.000%
2026-07-29	0.0900	0.0900	0.0200	0.0200	+100.000%	4	49	0.000%
2026-07-28	0.1100	0.1100	0.0100	0.0100	-90.000%	7	47	+100.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+900.000%	2	42	-80.000%
2026-07-23	0.1200	0.1200	0.0100	0.0100	-92.308%	14	40	+100.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+160.000%	2	40	-84.615%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	38	-60.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10	39	-60.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-60.000%	1	29	-50.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-60.000%	1	29	-80.000%
2026-07-06	0.2400	0.2700	0.2400	0.2500	-37.500%	5	29	-92.000%
2026-07-01	0.5600	0.5600	0.3800	0.4000	-35.484%	8	29	-95.000%
2026-06-30	0.6000	0.7100	0.6000	0.6200	+31.915%	16	24	-96.774%
2026-06-29	0.4000	0.4700	0.4000	0.4700	0.000%	11	0	-95.745%

Share