Dark

Check out our Level2View

SQQQ20260807C60
SQQQ Aug 7 2026 60.00 Call (SQQQ260807C00060000)
option OPRA

EOD

Jul 30, 2026

0.0800-87.692%(-0.5700)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2300	0.0800	0.0800	-87.692%	419	5,631	0.000%
2026-07-29	0.4300	0.6500	0.2200	0.6500	+80.556%	3,048	5,563	-87.692%
2026-07-28	0.4000	0.5500	0.3300	0.3600	+12.500%	230	3,393	-77.778%
2026-07-27	0.2500	0.5500	0.2500	0.3200	-23.810%	85	3,354	-75.000%
2026-07-24	0.3600	0.4600	0.2800	0.4200	-10.638%	3,085	3,302	-80.952%
2026-07-23	0.4000	0.5500	0.3400	0.4700	+113.636%	191	533	-82.979%
2026-07-22	0.3100	0.3100	0.2200	0.2200	-8.333%	2	347	-63.636%
2026-07-21	0.5400	0.5400	0.2400	0.2400	-40.000%	37	347	-66.667%
2026-07-20	0.3800	0.4700	0.3800	0.4000	-25.926%	40	331	-80.000%
2026-07-17	0.8000	0.9000	0.5400	0.5400	+38.462%	46	303	-85.185%
2026-07-16	0.3600	0.4500	0.2900	0.3900	-18.750%	22	300	-79.487%
2026-07-15	0.2400	0.4800	0.2400	0.4800	+100.000%	19	289	-83.333%
2026-07-14	0.5500	0.5500	0.2400	0.2400	-40.000%	43	289	-66.667%
2026-07-13	0.4100	0.4400	0.3800	0.4000	+33.333%	13	269	-80.000%
2026-07-10	0.3800	0.3900	0.2800	0.3000	-33.333%	23	267	-73.333%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-31.818%	5	256	-82.222%
2026-07-08	0.6500	0.9700	0.6500	0.6600	-2.941%	68	272	-87.879%
2026-07-07	0.9000	0.9000	0.5900	0.6800	+47.826%	436	220	-88.235%
2026-07-06	0.4500	0.4700	0.4300	0.4600	-48.889%	38	63	-82.609%
2026-07-02	0.6500	0.9000	0.6500	0.9000	+45.161%	18	27	-91.111%
2026-07-01	0.5200	0.6200	0.5200	0.6200	-13.889%	10	27	-87.097%
2026-06-30	0.7500	0.7500	0.7200	0.7200	-4.000%	2	19	-88.889%
2026-06-29	1.0000	1.2100	0.7500	0.7500	-50.000%	9	0	-89.333%
2026-06-26	1.3900	1.5000	1.3900	1.5000	0.000%	11	0	-94.667%

Share