Dark

Check out our API

SQQQ20260807C55
SQQQ Aug 7 2026 55.00 Call (SQQQ260807C00055000)
option OPRA

EOD

Jul 30, 2026

0.2500-81.061%(-1.0700)3,778

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5100	0.5400	0.2500	0.2500	-81.061%	3,778	4,537	0.000%
2026-07-29	0.7400	1.3500	0.5100	1.3200	+78.378%	1,217	1,850	-81.061%
2026-07-28	0.6800	1.1300	0.6500	0.7400	+15.625%	224	980	-66.216%
2026-07-27	0.5000	0.9200	0.5000	0.6400	-16.883%	676	850	-60.938%
2026-07-24	0.5800	0.7800	0.5200	0.7700	+22.222%	146	352	-67.532%
2026-07-23	0.4700	0.9100	0.4700	0.6300	+61.538%	41	254	-60.317%
2026-07-22	0.4900	0.4900	0.3900	0.3900	-22.000%	9	220	-35.897%
2026-07-21	0.6000	0.6000	0.5000	0.5000	-35.897%	3	249	-50.000%
2026-07-20	0.6000	0.7800	0.6000	0.7800	-17.021%	123	249	-67.949%
2026-07-17	1.2000	1.2800	0.8700	0.9400	+70.909%	13	184	-73.404%
2026-07-16	0.5300	0.5500	0.3800	0.5500	+3.774%	5	177	-54.545%
2026-07-15	0.4800	0.5300	0.4800	0.5300	-14.516%	3	173	-52.830%
2026-07-13	0.4600	0.6400	0.4600	0.6200	+10.714%	85	171	-59.677%
2026-07-10	0.5200	0.5600	0.5200	0.5600	-21.127%	22	86	-55.357%
2026-07-09	0.7100	0.7100	0.7100	0.7100	-45.385%	1	104	-64.789%
2026-07-08	1.1000	1.3000	1.1000	1.3000	+30.000%	2	105	-80.769%
2026-07-07	0.8000	1.0200	0.7500	1.0000	-10.714%	55	103	-75.000%
2026-07-02	0.8000	1.2500	0.8000	1.1200	+5.660%	26	24	-77.679%
2026-06-29	1.2000	1.6100	1.0600	1.0600	-47.000%	26	24	-76.415%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-87.500%

Share