Dark

Check out our Dark Pool Levels

SQQQ20260807C54
SQQQ Aug 7 2026 54.00 Call (SQQQ260807C00054000)
option OPRA

EOD

Jul 30, 2026

0.4000-74.026%(-1.1400)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.6500	0.4000	0.4000	-74.026%	79	251	0.000%
2026-07-29	1.1600	1.5400	0.5500	1.5400	+92.500%	107	223	-74.026%
2026-07-28	1.0000	1.2200	0.7000	0.8000	-19.192%	153	153	-50.000%
2026-07-27	0.8900	1.1100	0.8800	0.9900	+20.732%	18	60	-59.596%
2026-07-24	0.6200	0.8200	0.6200	0.8200	-3.529%	4	49	-51.220%
2026-07-23	0.7200	0.8500	0.6700	0.8500	+102.381%	52	48	-52.941%
2026-07-22	0.5400	0.5400	0.4200	0.4200	0.000%	2	1	-4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC