Dark

Check out our Dark Pool Levels

SQQQ20260807C53
SQQQ Aug 7 2026 53.00 Call (SQQQ260807C00053000)
option OPRA

EOD

Jul 30, 2026

0.3500-80.000%(-1.4000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6800	0.6800	0.3500	0.3500	-80.000%	54	264	0.000%
2026-07-29	1.0000	1.7500	0.7500	1.7500	+75.000%	59	240	-80.000%
2026-07-28	1.0000	1.4000	0.9000	1.0000	-13.043%	84	203	-65.000%
2026-07-27	1.0800	1.1800	1.0800	1.1500	+55.405%	12	140	-69.565%
2026-07-24	0.8500	0.8500	0.7400	0.7400	-13.953%	7	131	-52.703%
2026-07-23	0.8000	1.0400	0.8000	0.8600	+72.000%	67	126	-59.302%
2026-07-22	0.5600	0.5600	0.4500	0.5000	+6.383%	86	82	-30.000%
2026-07-21	0.5600	0.5600	0.4700	0.4700	0.000%	7	7	-25.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC