Dark

Check out our Dark Pool Levels

SQQQ20260807C52
SQQQ Aug 7 2026 52.00 Call (SQQQ260807C00052000)
option OPRA

EOD

Jul 30, 2026

0.4800-76.000%(-1.5200)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8200	0.8400	0.4800	0.4800	-76.000%	139	417	0.000%
2026-07-29	1.2800	2.0000	0.8300	2.0000	+85.185%	401	397	-76.000%
2026-07-28	0.9900	1.6200	0.9800	1.0800	+8.000%	217	283	-55.556%
2026-07-27	0.8000	1.4400	0.8000	1.0000	-10.714%	23	95	-52.000%
2026-07-24	0.9200	1.1200	0.8000	1.1200	+12.000%	22	84	-57.143%
2026-07-23	0.6800	1.2600	0.6800	1.0000	+81.818%	26	68	-52.000%
2026-07-22	0.7200	0.7200	0.5500	0.5500	-15.385%	6	62	-12.727%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-23.529%	3	58	-26.154%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-32.000%	2	55	-43.529%
2026-07-17	1.3900	1.3900	1.2500	1.2500	+71.233%	3	53	-61.600%
2026-07-13	0.7600	0.8000	0.6900	0.7300	+7.353%	25	50	-34.247%
2026-07-10	0.7200	0.7200	0.6800	0.6800	-49.630%	3	26	-29.412%
2026-07-08	1.3500	1.3500	1.3500	1.3500	+22.727%	1	26	-64.444%
2026-07-07	1.0500	1.1000	1.0000	1.1000	+30.952%	58	25	-56.364%
2026-07-06	0.8400	0.8400	0.8400	0.8400	-43.624%	1	21	-42.857%
2026-07-02	1.0000	1.5000	1.0000	1.4900	+65.556%	17	7	-67.785%
2026-07-01	1.0000	1.0000	0.8400	0.9000	0.000%	24	7	-46.667%

Share