Dark

Check out our Dark Pool Levels

SQQQ20260807C51
SQQQ Aug 7 2026 51.00 Call (SQQQ260807C00051000)
option OPRA

EOD

Jul 30, 2026

0.5500-75.556%(-1.7000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0400	1.0400	0.5300	0.5500	-75.556%	60	156	0.000%
2026-07-29	1.6000	2.2500	0.9000	2.2500	+92.308%	76	143	-75.556%
2026-07-28	1.6000	1.7500	1.1700	1.1700	0.000%	29	90	-52.991%
2026-07-27	0.7900	1.2500	0.7000	1.1700	-10.000%	20	66	-52.991%
2026-07-24	1.0600	1.3000	0.8600	1.3000	+10.169%	56	61	-57.692%
2026-07-23	1.0800	1.2000	0.9700	1.1800	+93.443%	18	22	-53.390%
2026-07-22	0.6700	0.7700	0.5900	0.6100	-43.519%	8	11	-9.836%
2026-07-20	0.9700	1.0800	0.9700	1.0800	-12.195%	2	12	-49.074%
2026-07-17	1.2500	1.2500	1.2300	1.2300	+55.696%	2	12	-55.285%
2026-07-10	0.7900	0.7900	0.7900	0.7900	-36.800%	2	11	-30.380%
2026-07-07	1.1800	1.2500	1.1700	1.2500	+31.579%	37	13	-56.000%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-42.771%	1	10	-42.105%
2026-07-02	1.0000	1.6600	1.0000	1.6600	+66.000%	9	3	-66.867%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-1.961%	1	3	-45.000%
2026-06-30	1.0200	1.0200	1.0200	1.0200	0.000%	2	2	-46.078%

Share