Dark

Check out our Dark Pool Levels

SQQQ20260807C50
SQQQ Aug 7 2026 50.00 Call (SQQQ260807C00050000)
option OPRA

EOD

Jul 30, 2026

0.6400-76.030%(-2.0300)3,279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3300	1.6100	0.6300	0.6400	-76.030%	3,279	4,257	0.000%
2026-07-29	1.5200	2.7400	1.0000	2.6700	+76.821%	1,504	2,170	-76.030%
2026-07-28	1.8500	2.2000	1.3500	1.5100	+10.219%	785	1,517	-57.616%
2026-07-27	0.9200	1.7300	0.8800	1.3700	-4.196%	254	1,192	-53.285%
2026-07-24	1.1000	1.5000	0.9000	1.4300	+7.519%	192	1,084	-55.245%
2026-07-23	1.1500	1.5000	0.8100	1.3300	+98.507%	179	1,015	-51.880%
2026-07-22	0.7600	0.7600	0.6700	0.6700	-6.944%	7	938	-4.478%
2026-07-21	0.8200	0.8500	0.7100	0.7200	-27.273%	42	934	-11.111%
2026-07-20	1.0100	1.1000	0.9900	0.9900	-40.000%	277	936	-35.354%
2026-07-17	1.8700	1.8700	1.3400	1.6500	+70.103%	220	766	-61.212%
2026-07-16	0.8000	1.0000	0.7100	0.9700	+51.563%	599	626	-34.021%
2026-07-14	0.6600	0.8000	0.6400	0.6400	-28.889%	8	165	0.000%
2026-07-13	1.0200	1.0200	0.7500	0.9000	+18.421%	29	165	-28.889%
2026-07-10	0.9100	0.9100	0.7600	0.7600	-20.000%	8	156	-15.789%
2026-07-09	0.9400	0.9500	0.9400	0.9500	-31.159%	5	160	-32.632%
2026-07-08	1.5000	1.9600	1.3800	1.3800	-6.757%	94	161	-53.623%
2026-07-07	1.4000	1.5800	1.2600	1.4800	+52.577%	39	83	-56.757%
2026-07-06	1.0000	1.0000	0.9700	0.9700	-41.916%	15	49	-34.021%
2026-07-02	1.1200	1.7500	0.9000	1.6700	+41.525%	33	30	-61.677%
2026-07-01	1.0100	1.1800	1.0100	1.1800	+20.408%	4	30	-45.763%
2026-06-30	1.0800	1.0800	0.9800	0.9800	-38.365%	10	26	-34.694%
2026-06-29	1.8000	1.8000	1.5900	1.5900	-24.645%	11	0	-59.748%
2026-06-26	2.1100	2.1100	2.1100	2.1100	0.000%	5	0	-69.668%

Share