Dark

Check out our Level2View

SQQQ20260807C49
SQQQ Aug 7 2026 49.00 Call (SQQQ260807C00049000)
option OPRA

EOD

Jul 30, 2026

0.8100-74.286%(-2.3400)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4800	1.4800	0.7700	0.8100	-74.286%	247	301	0.000%
2026-07-29	2.2600	3.1500	1.3200	3.1500	+80.000%	172	214	-74.286%
2026-07-28	1.9200	2.5000	1.5300	1.7500	-8.854%	75	194	-53.714%
2026-07-27	1.9000	1.9200	1.6900	1.9200	+19.255%	13	151	-57.813%
2026-07-24	1.5500	1.6700	1.1300	1.6100	+5.921%	121	142	-49.689%
2026-07-23	1.2700	1.5400	1.1900	1.5200	+105.405%	32	47	-46.711%
2026-07-22	0.9700	0.9700	0.7400	0.7400	-15.909%	6	30	+9.459%
2026-07-21	0.9100	0.9100	0.8800	0.8800	-39.726%	6	29	-7.955%
2026-07-20	1.1100	1.4600	1.0800	1.4600	-9.877%	27	33	-44.521%
2026-07-17	2.0900	2.1000	1.5100	1.6200	+44.643%	13	23	-50.000%
2026-07-16	1.0100	1.1200	1.0100	1.1200	+55.556%	8	22	-27.679%
2026-07-14	0.7200	0.7200	0.7200	0.7200	-42.400%	2	17	+12.500%
2026-07-09	1.2200	1.2500	1.2200	1.2500	-34.896%	2	15	-35.200%
2026-07-08	1.7500	2.0500	1.7000	1.9200	+16.364%	70	15	-57.813%
2026-07-07	1.6700	1.6700	1.6500	1.6500	+47.321%	6	12	-50.909%
2026-07-06	1.0400	1.1200	1.0300	1.1200	-21.127%	42	6	-27.679%
2026-07-02	1.1000	1.4200	1.1000	1.4200	+19.328%	2	3	-42.958%
2026-07-01	1.1900	1.1900	1.1900	1.1900	+0.847%	1	3	-31.933%
2026-06-30	1.1800	1.1800	1.1800	1.1800	0.000%	2	2	-31.356%

Share