Dark

Check out our Dark Pool Levels

SQQQ20260807C48
SQQQ Aug 7 2026 48.00 Call (SQQQ260807C00048000)
option OPRA

EOD

Jul 30, 2026

1.03-70.571%(-2.47)1,065

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9100	2.0500	0.9400	1.0300	-70.571%	1,065	3,903	0.000%
2026-07-29	2.1700	3.5000	1.4300	3.5000	+69.903%	1,103	3,865	-70.571%
2026-07-28	2.0200	2.9300	1.7900	2.0600	+20.468%	3,451	3,383	-50.000%
2026-07-27	1.5100	2.2500	1.5100	1.7100	-10.471%	73	390	-39.766%
2026-07-24	1.5600	1.9500	1.4000	1.9100	+11.696%	189	402	-46.073%
2026-07-23	1.2800	1.8000	1.2800	1.7100	+92.135%	207	302	-39.766%
2026-07-22	1.1000	1.1000	0.8200	0.8900	-1.111%	82	496	+15.730%
2026-07-21	1.1000	1.1500	0.9000	0.9000	-41.935%	220	546	+14.444%
2026-07-20	1.3400	1.5500	1.2600	1.5500	-16.216%	36	355	-33.548%
2026-07-17	1.7900	2.0200	1.7000	1.8500	+59.483%	29	326	-44.324%
2026-07-16	1.0100	1.1900	0.9300	1.1600	+41.463%	10	331	-11.207%
2026-07-15	0.8600	0.8600	0.8200	0.8200	-18.000%	4	325	+25.610%
2026-07-14	0.8300	1.0000	0.8300	1.0000	-17.355%	4	321	+3.000%
2026-07-13	1.0000	1.2100	1.0000	1.2100	-39.500%	6	319	-14.876%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+76.991%	1	316	-48.500%
2026-07-06	1.1300	1.1500	1.0600	1.1300	-5.042%	84	317	-8.850%
2026-07-01	1.2800	1.2900	1.1900	1.1900	-44.907%	6	306	-13.445%
2026-06-29	2.1600	2.1800	2.1600	2.1600	0.000%	305	305	-52.315%

Share