Dark

Check out our API

SQQQ20260807C48.5
SQQQ Aug 7 2026 48.50 Call (SQQQ260807C00048500)
option OPRA

EOD

Jul 30, 2026

0.9500-68.852%(-2.1000)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6500	1.6500	0.9500	0.9500	-68.852%	87	377	0.000%
2026-07-29	1.9300	3.2500	1.4200	3.0500	+57.216%	374	361	-68.852%
2026-07-28	2.0600	2.6000	1.8100	1.9400	+25.161%	41	69	-51.031%
2026-07-27	1.4500	1.8400	1.4500	1.5500	-11.429%	14	58	-38.710%
2026-07-24	1.2700	1.7500	1.2500	1.7500	+8.696%	22	56	-45.714%
2026-07-23	1.2800	1.6200	1.2800	1.6100	+87.209%	41	35	-40.994%
2026-07-22	1.0000	1.0000	0.7900	0.8600	0.000%	6	1	+10.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC