Dark

Check out our Dark Pool Levels

SQQQ20260807C47
SQQQ Aug 7 2026 47.00 Call (SQQQ260807C00047000)
option OPRA

EOD

Jul 30, 2026

1.24-64.571%(-2.26)574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2500	2.3100	1.1600	1.2400	-64.571%	574	652	0.000%
2026-07-29	2.5300	4.0000	1.8400	3.5000	+44.033%	402	437	-64.571%
2026-07-28	2.6000	3.3000	2.1000	2.4300	+16.827%	342	296	-48.971%
2026-07-27	1.5800	2.7000	1.5800	2.0800	+4.000%	105	196	-40.385%
2026-07-24	1.8200	2.2500	1.5000	2.0000	+6.383%	148	170	-38.000%
2026-07-23	1.7100	2.1600	1.5300	1.8800	+91.837%	35	106	-34.043%
2026-07-22	1.2800	1.2800	0.9700	0.9800	-45.856%	31	89	+26.531%
2026-07-20	1.2800	1.8200	1.2800	1.8100	-18.834%	27	82	-31.492%
2026-07-17	2.5900	2.7900	1.8700	2.2300	+71.538%	21	85	-44.395%
2026-07-16	1.2200	1.3200	1.0400	1.3000	+36.842%	13	70	-4.615%
2026-07-15	0.9000	1.0500	0.9000	0.9500	+26.667%	19	59	+30.526%
2026-07-14	0.8400	0.8400	0.7500	0.7500	-34.783%	3	42	+65.333%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-3.361%	1	42	+7.826%
2026-07-09	1.2800	1.2800	1.1700	1.1900	-27.879%	27	41	+4.202%
2026-07-08	2.0400	2.0900	1.6500	1.6500	+0.610%	5	36	-24.848%
2026-07-07	1.7000	1.7000	1.5800	1.6400	+31.200%	114	35	-24.390%
2026-07-06	1.2500	1.2500	1.2500	1.2500	+25.000%	1	21	-0.800%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-27.007%	1	21	+24.000%
2026-07-01	1.4200	1.4200	1.2800	1.3700	0.000%	27	21	-9.489%

Share