Dark

Check out our Dark Pool Levels

SQQQ20260807C47.5
SQQQ Aug 7 2026 47.50 Call (SQQQ260807C00047500)
option OPRA

EOD

Jul 30, 2026

1.13-66.765%(-2.27)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9500	1.9500	1.0800	1.1300	-66.765%	407	392	0.000%
2026-07-29	2.3700	3.5300	1.7200	3.4000	+54.545%	175	124	-66.765%
2026-07-28	2.1000	3.1000	2.0000	2.2000	+2.804%	115	109	-48.636%
2026-07-27	2.2600	2.3400	2.1100	2.1400	+7.538%	5	13	-47.196%
2026-07-24	1.7400	1.9900	1.6600	1.9900	+12.429%	15	11	-43.216%
2026-07-23	1.7000	1.7700	1.7000	1.7700	+94.505%	4	3	-36.158%
2026-07-22	1.0300	1.0300	0.9100	0.9100	-31.061%	4	1	+24.176%
2026-07-20	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-14.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC