Dark

Check out our Level2View

SQQQ20260807C46
SQQQ Aug 7 2026 46.00 Call (SQQQ260807C00046000)
option OPRA

EOD

Jul 30, 2026

1.50-68.421%(-3.25)1,756

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6600	2.6600	1.4400	1.5000	-68.421%	1,756	2,847	0.000%
2026-07-29	3.0100	4.7500	2.2400	4.7500	+66.084%	1,278	1,719	-68.421%
2026-07-28	2.7000	3.9000	2.5300	2.8600	+19.167%	940	1,833	-47.552%
2026-07-27	1.6100	3.1400	1.6100	2.4000	-4.000%	1,847	1,769	-37.500%
2026-07-24	2.0700	2.5000	1.6700	2.5000	+18.483%	136	304	-40.000%
2026-07-23	1.8300	2.3000	1.5800	2.1100	+102.885%	88	223	-28.910%
2026-07-22	1.2900	1.2900	1.0400	1.0400	-9.565%	17	174	+44.231%
2026-07-21	1.1700	1.3600	1.1500	1.1500	-44.712%	6	169	+30.435%
2026-07-20	1.8500	2.0800	1.5100	2.0800	-5.882%	38	169	-27.885%
2026-07-17	2.3000	3.0000	2.1500	2.2100	+29.240%	37	142	-32.127%
2026-07-16	1.2500	1.7500	1.2000	1.7100	+62.857%	28	135	-12.281%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-22.222%	1	112	+42.857%
2026-07-13	1.2700	1.3500	1.2700	1.3500	+11.570%	7	111	+11.111%
2026-07-10	1.2200	1.3100	1.2100	1.2100	-39.196%	8	111	+23.967%
2026-07-07	1.7500	1.9900	1.7500	1.9900	+34.459%	2	105	-24.623%
2026-07-06	1.4800	1.4800	1.4800	1.4800	-15.909%	1	105	+1.351%
2026-07-02	1.7600	1.7600	1.7600	1.7600	+18.121%	1	105	-14.773%
2026-07-01	1.5100	1.5200	1.4900	1.4900	-3.871%	3	105	+0.671%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-46.918%	2	104	-3.226%
2026-06-26	2.9200	2.9200	2.9200	2.9200	+8.148%	3	103	-48.630%
2026-06-25	3.0700	3.0700	2.7000	2.7000	0.000%	101	101	-44.444%

Share