Dark

Check out our Dark Pool Levels

SQQQ20260807C46.5
SQQQ Aug 7 2026 46.50 Call (SQQQ260807C00046500)
option OPRA

EOD

Jul 30, 2026

1.34-66.076%(-2.61)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1700	2.2600	1.3300	1.3400	-66.076%	157	260	0.000%
2026-07-29	2.8500	4.0600	2.2400	3.9500	+50.763%	227	150	-66.076%
2026-07-28	2.6600	3.3600	2.2900	2.6200	+23.585%	120	216	-48.855%
2026-07-27	1.7700	2.8000	1.7700	2.1200	-13.469%	84	198	-36.792%
2026-07-24	2.0100	2.4500	1.8800	2.4500	+18.357%	152	133	-45.306%
2026-07-23	1.7100	2.0700	1.6800	2.0700	+97.143%	9	27	-35.266%
2026-07-22	1.3500	1.3500	1.0500	1.0500	-4.545%	17	28	+27.619%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-43.590%	1	20	+21.818%
2026-07-20	1.6200	1.9500	1.6200	1.9500	0.000%	24	0	-31.282%

Share