Dark

Check out our Dark Pool Levels

SQQQ20260807C45
SQQQ Aug 7 2026 45.00 Call (SQQQ260807C00045000)
option OPRA

EOD

Jul 30, 2026

1.85-65.421%(-3.50)1,638

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7500	3.9000	1.7700	1.8500	-65.421%	1,638	1,203	0.000%
2026-07-29	3.5500	5.3500	2.7800	5.3500	+62.614%	503	479	-65.421%
2026-07-28	3.4600	4.4000	2.9000	3.2900	+15.845%	272	362	-43.769%
2026-07-27	1.9100	3.5600	1.7500	2.8400	-0.351%	853	402	-34.859%
2026-07-24	2.4000	2.9500	2.0200	2.8500	+21.277%	492	598	-35.088%
2026-07-23	2.1000	2.6600	1.8400	2.3500	+79.389%	250	416	-21.277%
2026-07-22	1.3900	1.3900	1.2700	1.3100	-7.746%	21	230	+41.221%
2026-07-21	1.5800	1.7500	1.4000	1.4200	-21.547%	42	233	+30.282%
2026-07-20	1.7100	2.0600	1.7100	1.8100	-27.309%	26	253	+2.210%
2026-07-17	3.1500	3.1500	2.1500	2.4900	+67.114%	258	255	-25.703%
2026-07-16	1.6600	1.7200	1.2500	1.4900	-5.096%	62	127	+24.161%
2026-07-15	1.1500	1.5700	1.1300	1.5700	+28.689%	31	114	+17.834%
2026-07-14	1.3500	1.3500	1.2000	1.2200	-30.286%	41	121	+51.639%
2026-07-13	1.5200	1.7500	1.3900	1.7500	+29.630%	28	87	+5.714%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-5.594%	1	82	+37.037%
2026-07-09	1.5700	1.5700	1.4300	1.4300	-31.905%	46	91	+29.371%
2026-07-08	2.4300	2.6500	2.1000	2.1000	-13.580%	65	56	-11.905%
2026-07-07	1.7400	2.4300	1.7400	2.4300	+60.927%	15	16	-23.868%
2026-07-06	1.5900	1.6200	1.5100	1.5100	-42.146%	9	9	+22.517%
2026-07-02	2.0000	2.6100	2.0000	2.6100	+77.551%	2	2	-29.119%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-44.106%	1	2	+25.850%
2026-06-29	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	-29.658%

Share