Dark

Check out our Level2View

SQQQ20260807C45.5
SQQQ Aug 7 2026 45.50 Call (SQQQ260807C00045500)
option OPRA

EOD

Jul 30, 2026

1.68-65.361%(-3.17)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8500	2.8500	1.6200	1.6800	-65.361%	243	190	0.000%
2026-07-29	3.5000	4.9000	3.2500	4.8500	+64.407%	57	83	-65.361%
2026-07-28	3.1400	3.9500	2.8400	2.9500	+20.902%	95	84	-43.051%
2026-07-27	1.8400	3.2000	1.5100	2.4400	-9.630%	149	91	-31.148%
2026-07-24	2.4700	2.7000	1.8800	2.7000	+23.288%	58	52	-37.778%
2026-07-23	2.0100	2.5500	1.9600	2.1900	+78.049%	24	44	-23.288%
2026-07-22	1.5000	1.5000	1.2300	1.2300	-40.865%	12	37	+36.585%
2026-07-20	1.9800	2.0800	1.9800	2.0800	+48.571%	2	32	-19.231%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+0.719%	20	31	+20.000%
2026-07-10	1.3900	1.3900	1.3900	1.3900	-30.500%	5	11	+20.863%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+36.054%	5	16	-16.000%
2026-07-06	1.4300	1.4700	1.4100	1.4700	-21.809%	44	11	+14.286%
2026-07-02	1.8800	1.8800	1.8800	1.8800	+18.987%	5	2	-10.638%
2026-07-01	1.4900	1.5800	1.4900	1.5800	0.000%	3	2	+6.329%

Share