Dark

Check out our API

SQQQ20260807C44
SQQQ Aug 7 2026 44.00 Call (SQQQ260807C00044000)
option OPRA

EOD

Jul 30, 2026

2.25-64.000%(-4.00)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7100	3.7100	2.1800	2.2500	-64.000%	383	539	0.000%
2026-07-29	4.4900	6.2500	3.2800	6.2500	+81.159%	105	351	-64.000%
2026-07-28	3.9500	4.9500	3.4500	3.4500	+7.477%	204	336	-34.783%
2026-07-27	2.2800	3.9500	2.2800	3.2100	+0.312%	104	208	-29.907%
2026-07-24	2.6300	3.2400	2.3100	3.2000	+12.676%	268	197	-29.688%
2026-07-23	2.2700	2.9500	2.2700	2.8400	+83.226%	141	210	-20.775%
2026-07-22	1.6000	1.6400	1.4300	1.5500	-14.365%	34	96	+45.161%
2026-07-21	1.8800	2.0000	1.8100	1.8100	-11.707%	4	72	+24.309%
2026-07-20	2.0500	2.0500	2.0500	2.0500	-26.786%	5	70	+9.756%
2026-07-17	3.2000	3.8000	2.3000	2.8000	+17.155%	121	70	-19.643%
2026-07-16	1.6900	2.3900	1.6900	2.3900	+49.375%	35	47	-5.858%
2026-07-15	1.2500	1.6500	1.2400	1.6000	-3.614%	14	21	+40.625%
2026-07-14	1.6600	1.6600	1.6600	1.6600	-7.778%	1	17	+35.542%
2026-07-13	1.6100	1.9400	1.6100	1.8000	+19.205%	8	16	+25.000%
2026-07-10	1.6100	1.6100	1.5100	1.5100	-8.485%	3	10	+49.007%
2026-07-09	1.7100	1.7100	1.6000	1.6500	-41.489%	23	10	+36.364%
2026-07-08	2.8200	2.8200	2.8200	2.8200	+15.574%	1	7	-20.213%
2026-07-07	2.2000	2.6000	2.2000	2.4400	+52.500%	6	6	-7.787%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-14.894%	1	1	+40.625%
2026-07-01	1.7800	1.8800	1.7800	1.8800	0.000%	2	1	+19.681%

Share