Dark

Check out our Dark Pool Levels

SQQQ20260807C44.5
SQQQ Aug 7 2026 44.50 Call (SQQQ260807C00044500)
option OPRA

EOD

Jul 30, 2026

2.05-59.325%(-2.99)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2300	3.2300	1.9400	2.0500	-59.325%	369	269	0.000%
2026-07-29	4.1000	5.1900	4.1000	5.0400	+43.590%	24	105	-59.325%
2026-07-28	4.3400	4.4200	3.5100	3.5100	+13.226%	24	115	-41.595%
2026-07-27	2.3900	3.8400	2.3900	3.1000	+1.639%	10	114	-33.871%
2026-07-24	2.8800	3.1500	2.1100	3.0500	+22.984%	149	112	-32.787%
2026-07-23	2.7600	2.7800	2.3200	2.4800	+65.333%	26	40	-17.339%
2026-07-22	1.5400	1.5400	1.4100	1.5000	+1.351%	5	19	+36.667%
2026-07-21	1.7000	1.7000	1.4600	1.4800	-38.589%	9	20	+38.514%
2026-07-20	2.3000	2.4100	1.8500	2.4100	-15.141%	9	22	-14.938%
2026-07-17	2.8500	2.8500	2.5900	2.8400	+79.747%	6	17	-27.817%
2026-07-15	1.5800	1.5800	1.5800	1.5800	+19.697%	10	15	+29.747%
2026-07-14	1.2700	1.3200	1.2700	1.3200	-23.256%	2	5	+55.303%
2026-07-13	1.7200	1.7200	1.7200	1.7200	+13.158%	1	7	+19.186%
2026-07-10	1.5200	1.5200	1.5200	1.5200	-0.654%	1	8	+34.868%
2026-07-09	1.8700	1.8700	1.4500	1.5300	-31.696%	31	9	+33.987%
2026-07-07	2.4400	2.5400	2.2400	2.2400	-16.418%	5	8	-8.482%
2026-07-02	2.6800	2.6800	2.6800	2.6800	+53.143%	1	2	-23.507%
2026-07-01	1.7700	1.7700	1.7300	1.7500	0.000%	4	2	+17.143%

Share