Dark

Check out our API

SQQQ20260807C43
SQQQ Aug 7 2026 43.00 Call (SQQQ260807C00043000)
option OPRA

EOD

Jul 30, 2026

2.75-52.991%(-3.10)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5000	3.5500	2.7000	2.7500	-52.991%	115	367	0.000%
2026-07-29	4.6400	6.2500	4.4200	5.8500	+36.047%	18	306	-52.991%
2026-07-28	5.7500	5.7500	4.1500	4.3000	+16.216%	50	304	-36.047%
2026-07-27	2.6100	4.4500	2.3300	3.7000	+5.114%	52	274	-25.676%
2026-07-24	3.0300	3.8000	2.7100	3.5200	+8.978%	115	279	-21.875%
2026-07-23	2.5500	3.5000	2.4800	3.2300	+83.523%	158	282	-14.861%
2026-07-22	1.7600	1.7600	1.7600	1.7600	-2.762%	5	222	+56.250%
2026-07-21	2.1200	2.2200	1.7900	1.8100	-38.225%	164	240	+51.934%
2026-07-20	2.3100	2.9300	2.1500	2.9300	-6.984%	172	234	-6.143%
2026-07-17	3.8000	4.0500	2.8000	3.1500	+29.098%	107	98	-12.698%
2026-07-16	1.8800	2.6500	1.8800	2.4400	+26.425%	21	10	+12.705%
2026-07-13	1.9300	1.9300	1.9300	1.9300	-38.730%	1	9	+42.487%
2026-07-08	3.1500	3.1500	3.1500	3.1500	+18.868%	1	8	-12.698%
2026-07-07	2.6500	2.6500	2.6500	2.6500	+29.268%	2	7	+3.774%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-38.806%	4	5	+34.146%
2026-06-29	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-17.910%

Share